0G

0G · 美元计价

$0.168

≈ ￥1.1088

-14.42% (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高

$0.1964

24H 最低

$0.1629

今日开盘

$0.1963

24H 成交量

$274.77万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	DEXEDeXe	$1.46	$1.64	$1.42	$176.61万	$5,697.62万	-10.32%
549	ASTRAstar	$0.005833	$0.006352	$0.005724	$27.27万	$5,558.04万	-7.32%
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
170	SAGASaga	$0.01636	$0.01879	$0.01564	$214.43万	$777.06万	-11.71%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
260	RERE	$0.343	$0.3808	$0.3312	$103.03万	$6,021.64万	-7.90%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.55万	$190.45万	-5.47%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%