Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	DEXEDeXe	$1.48	$1.62	$1.42	$179.89万	$5,697.62万	-7.62%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.98万	$5,558.04万	-3.51%
183	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$198.87万	$4,979.46万	-6.56%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
166	SAGASaga	$0.01713	$0.01879	$0.01564	$223.92万	$777.06万	-4.83%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
379	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,308.10万	$6,758.05万	-15.90%
268	RERE	$0.3503	$0.3808	$0.3312	$106.60万	$6,021.64万	-4.29%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%