WBTC
WBTC · 美元计价
$77388.34
≈ ￥510763.04
-3.06% (-$2441.23)
更新于 2026-10-30 11:05:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$79829.57
24H 成交量
$396.99万
流通市值
—
24H 涨跌额
(-$2441.23)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
PHALA
$0.037 -20.94%
Mubarak
$0.04867 -5.27%
Nebius (bStocks Tokenized StocNBISB
$160.93 -5.78%
Midnight
$0.03708 -6.08%
EigenCloud (prev. EigenLayer)
$0.1647 -15.19%
Marvell Technology (bStocks ToMRVLB
$207.47 -9.69%
Advanced Micro Devices (bStockAMDB
$528.77 -5.01%
ProShares UltraPro QQQ (bStockTQQQB
$64.64 -6.66%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 185 |
BIOBio Protocol
|
$0.02055 | $0.02351 | $0.01923 | $188.16万 | $4,979.46万 | -6.46% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.64 | $163.76 | $150.11 | $259.73万 | $2,011.16万 | -3.09% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,267.84万 | $6,758.05万 | -17.69% |
| 266 |
RERE
|
$0.3378 | $0.3808 | $0.3312 | $106.05万 | $6,021.64万 | -7.20% |
| 134 |
GIGGLEGiggle Fund
|
$27.59 | $31.88 | $26.47 | $316.68万 | $3,162.82万 | -10.45% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.95 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.83% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
相关站点
共 40 个
Polkadot - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
Celo - BTC行情
First Digital - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
Horizen - 加密货币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Nillion - 比特币
LayerZero - BTC行情
Pudgy Penguins - 币种排行
波场 - BTC行情
World Liberty - BTC行情
Bittensor - 比特币
Raydium - BTC行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Tether Gold - BTC行情
Filecoin - 比特币行情
Plasma - BTC行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Horizen - 比特币
Quant - BTC行情
PAX Gold - 比特币行情
Bonk - 比特币
比特现金 - 比特币
Bittensor - 加密货币行情
大零币 - BTC行情
Ether.fi - 数字货币市值
莱特币 - 币种排行
恒星币 - 加密货币行情
Aptos - 比特币行情
Hedera - 比特币行情