GLWB

GLWB · 美元计价

$129.02

≈ ￥851.532

0.90% ($1.15)

更新于 2026-10-28 16:20:02

24H 最高

$136.09

24H 最低

$121.75

今日开盘

$127.87

24H 成交量

$43.29万

流通市值

—

24H 涨跌额

($1.15)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.43万	$5,647.08万	2.01%
624	ASTRAstar	$0.006301	$0.006321	$0.006092	$10.43万	$5,472.46万	1.61%
297	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.55万	$4,797.48万	2.43%
157	COINBCoinbase (bStocks Tokenized St	$158.74	$162.68	$158.00	$136.85万	$1,975.74万	-0.56%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.82%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
221	WBTCWBTC	$81035.58	$8.12万	$7.94万	$84.69万	—	1.67%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
232	RERE	$0.3798	$0.3866	$0.3562	$77.90万	$5,954.39万	4.08%
222	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$83.24万	$3,077.28万	4.04%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	GLWBGLWB	$129.02	$136.09	$121.75	$43.29万	—	0.90%
195	VELODROMEVELODROME	$0.03089	$0.03117	$0.02911	$98.17万	—	4.75%