DeXe

DEXE · 美元计价

$1.492

≈ ￥9.8472

-8.35% (-$0.14)

更新于 2026-10-30 06:05:02

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.628

24H 成交量

$138.00万

流通市值

$5,697.62万

24H 涨跌额

(-$0.14)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	DEXEDeXe	$1.492	$1.64	$1.44	$138.00万	$5,697.62万	-8.35%
550	ASTRAstar	$0.005979	$0.006352	$0.005865	$23.55万	$5,558.04万	-5.53%
198	BIOBio Protocol	$0.02091	$0.02351	$0.0208	$136.18万	$4,979.46万	-8.77%
146	COINBCoinbase (bStocks Tokenized St	$154.89	$163.76	$153.42	$230.90万	$2,011.16万	-3.38%
177	SAGASaga	$0.01693	$0.01879	$0.01657	$156.31万	$777.06万	-9.56%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$78884.45	$8.18万	$7.83万	$316.90万	—	-2.69%
67	MARSCOINMarsCoin	$0.0545	$0.0688	$0.0544	$955.09万	$6,758.05万	-20.21%
271	RERE	$0.3571	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.62%
184	GIGGLEGiggle Fund	$28.96	$31.88	$28.54	$148.90万	$3,162.82万	-8.27%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
283	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
490	GLWBCorning (bStocks Tokenized Sto	$123.49	$132.60	$123.48	$32.71万	$190.45万	-5.56%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%