Aevo

AEVO · 美元计价

$0.02021

≈ ￥0.133386

-5.69% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02143

24H 成交量

$24.72万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
146	COINBCoinbase (bStocks Tokenized St	$152.63	$163.76	$150.11	$259.44万	$2,011.16万	-2.70%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$77450.77	$8.18万	$7.64万	$395.63万	—	-2.83%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
136	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$311.07万	$3,162.82万	-9.83%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%