Ankr Network

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-8.78% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.0041

24H 成交量

$50.86万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	DEXEDeXe	$1.449	$1.63	$1.42	$176.35万	$5,697.62万	-10.78%
554	ASTRAstar	$0.005833	$0.006352	$0.005724	$26.86万	$5,558.04万	-6.73%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
169	SAGASaga	$0.01641	$0.01879	$0.01564	$216.14万	$777.06万	-11.01%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.35万	—	-4.64%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,235.22万	$6,758.05万	-22.54%
260	RERE	$0.3439	$0.3808	$0.3312	$103.39万	$6,021.64万	-7.50%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$120.93	$132.60	$120.77	$31.02万	$190.45万	-5.66%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%