阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
245	DEXEDeXe	$1.598	$1.64	$1.58	$74.54万	$5,770.50万	-0.37%
585	ASTRAstar	$0.006218	$0.006408	$0.006068	$15.34万	$5,553.35万	-2.17%
255	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.00万	$4,903.99万	0.40%
192	COINBCoinbase (bStocks Tokenized St	$162.87	$163.02	$156.68	$105.76万	$1,993.13万	2.49%
203	SAGASaga	$0.01833	$0.01891	$0.01781	$95.62万	$774.08万	0.00%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
152	WBTCWBTC	$80211.08	$8.17万	$7.96万	$166.33万	—	-0.44%
78	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.41万	$6,826.30万	-3.15%
332	RERE	$0.3667	$0.3811	$0.3613	$49.63万	$5,967.41万	-1.87%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$130.29	$133.69	$125.86	$41.60万	$197.01万	0.93%
412	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$34.78万	—	-1.37%