Audius

AUDIO · 美元计价

$0.01435

≈ ￥0.09471

1.99% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01407

24H 成交量

$17.72万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
193	DEXEDeXe	$1.626	$1.64	$1.57	$95.62万	$5,647.08万	2.52%
583	ASTRAstar	$0.006253	$0.006321	$0.006092	$13.90万	$5,472.46万	-0.02%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.20万	$4,797.48万	2.67%
167	COINBCoinbase (bStocks Tokenized St	$159.16	$162.68	$158.00	$124.79万	$1,975.74万	-0.21%
157	SAGASaga	$0.01849	$0.01877	$0.01786	$134.46万	$751.27万	3.24%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.51万	—	1.43%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.97%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
222	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.50万	$3,077.28万	4.39%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.6	$136.09	$121.75	$44.81万	—	1.51%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%