Veranta

AVNT · 美元计价

$0.0997

≈ ￥0.65802

-7.69% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.108

24H 成交量

$93.26万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.22万	$5,770.50万	-1.60%
520	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$73.98万	$4,903.99万	-2.99%
182	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$122.98万	$1,993.13万	-1.06%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.62万	$774.08万	-2.38%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
142	WBTCWBTC	$80025.64	$8.17万	$7.96万	$175.68万	—	-0.93%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$480.44万	$6,826.30万	-8.82%
352	RERE	$0.3685	$0.3821	$0.3613	$45.10万	$5,967.41万	-3.53%
246	GIGGLEGiggle Fund	$31.02	$31.95	$30.56	$76.40万	$3,151.99万	-1.18%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.88%
173	VELODROMEVELODROME	$0.02964	$0.03193	$0.0275	$137.02万	—	-2.56%