BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 20:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
198	DEXEDeXe	$1.616	$1.64	$1.58	$98.19万	$5,647.08万	1.13%
572	ASTRAstar	$0.006487	$0.00654	$0.006161	$13.88万	$5,472.46万	4.85%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
143	COINBCoinbase (bStocks Tokenized St	$158.23	$162.68	$157.63	$163.82万	$1,975.74万	-1.95%
165	SAGASaga	$0.01839	$0.01877	$0.0181	$129.71万	$751.27万	1.21%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
192	WBTCWBTC	$80873.6	$8.16万	$7.97万	$104.59万	—	1.13%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
247	RERE	$0.3783	$0.3866	$0.364	$72.97万	$5,954.39万	3.84%
212	GIGGLEGiggle Fund	$31.15	$31.78	$30.23	$89.59万	$3,077.28万	2.67%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
419	GLWBGLWB	$128.78	$130.90	$121.75	$31.37万	—	0.55%
138	VELODROMEVELODROME	$0.03069	$0.03193	$0.02985	$170.73万	—	2.75%