币安币

BNB · 美元计价

$693.87

≈ ￥4579.54

-7.87% (-$59.30)

更新于 2026-10-30 04:45:01

24H 最高

$761.00

24H 最低

$689.00

今日开盘

$753.17

24H 成交量

$2.87亿

流通市值

$985.64亿

24H 涨跌额

(-$59.30)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
211	BIOBio Protocol	$0.02148	$0.02351	$0.02126	$108.07万	$4,979.46万	-6.00%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
71	MARSCOINMarsCoin	$0.0581	$0.0698	$0.0573	$700.52万	$6,758.05万	-14.93%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%