BOTB

BOTB · 美元计价

$23.22

≈ ￥153.252

-0.81% (-$0.19)

更新于 2026-10-30 04:55:02

24H 最高

$24.40

24H 最低

$23.02

今日开盘

$23.41

24H 成交量

$11.67万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
267	RERE	$0.3548	$0.3808	$0.3439	$81.13万	$6,021.64万	-5.79%
195	GIGGLEGiggle Fund	$29.32	$31.88	$28.54	$130.81万	$3,162.82万	-7.30%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%