Chiliz

CHZ · 美元计价

$0.01231

≈ ￥0.081246

-2.07% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01257

24H 成交量

$185.60万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	DEXEDeXe	$1.473	$1.62	$1.42	$187.78万	$5,697.62万	-7.24%
553	ASTRAstar	$0.005979	$0.006352	$0.005724	$29.48万	$5,558.04万	-1.98%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.92万	$777.06万	-3.45%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,257.82万	$6,758.05万	-15.73%
273	RERE	$0.3595	$0.3808	$0.3312	$104.00万	$6,021.64万	-0.86%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.24	$132.60	$120.68	$32.47万	$190.45万	-4.57%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%