Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
198	DEXEDeXe	$1.629	$1.64	$1.57	$97.00万	$5,647.08万	2.52%
620	ASTRAstar	$0.006357	$0.006372	$0.006092	$10.57万	$5,472.46万	3.23%
290	BIOBio Protocol	$0.02285	$0.02295	$0.02175	$56.05万	$4,797.48万	3.63%
144	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$156.47万	$1,975.74万	0.06%
166	SAGASaga	$0.0186	$0.01877	$0.01792	$129.47万	$751.27万	1.97%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
209	WBTCWBTC	$81261.91	$8.16万	$7.94万	$90.16万	—	2.17%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.65万	$6,855.34万	5.03%
237	RERE	$0.3809	$0.3866	$0.3562	$76.94万	$5,954.39万	5.54%
223	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$83.43万	$3,077.28万	4.78%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.49	$136.09	$121.75	$42.60万	—	0.63%
190	VELODROMEVELODROME	$0.03114	$0.03159	$0.02911	$102.66万	—	5.52%