Cartesi

CTSI · 美元计价

$0.02567

≈ ￥0.169422

-6.38% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02742

24H 成交量

$65.23万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	DEXEDeXe	$1.456	$1.62	$1.42	$179.67万	$5,697.62万	-9.34%
556	ASTRAstar	$0.005889	$0.006352	$0.005724	$26.31万	$5,558.04万	-3.98%
185	BIOBio Protocol	$0.02048	$0.02351	$0.01923	$188.36万	$4,979.46万	-6.66%
147	COINBCoinbase (bStocks Tokenized St	$152.31	$163.76	$150.11	$259.49万	$2,011.16万	-3.35%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.31万	$777.06万	-7.86%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
118	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.01万	—	-3.29%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
266	RERE	$0.3391	$0.3808	$0.3312	$106.45万	$6,021.64万	-6.71%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
523	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$120.68	$31.61万	$190.45万	-3.83%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%