Convex Finance

CVX · 美元计价

$2.142

≈ ￥14.1372

-8.23% (-$0.19)

更新于 2026-10-29 20:25:02

24H 最高

$2.46

24H 最低

$2.14

今日开盘

$2.334

24H 成交量

$130.82万

流通市值

$2.20亿

24H 涨跌额

(-$0.19)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
230	DEXEDeXe	$1.589	$1.64	$1.58	$79.54万	$5,770.50万	-1.61%
557	ASTRAstar	$0.006202	$0.006496	$0.006068	$17.83万	$5,553.35万	-4.42%
250	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.17万	$4,903.99万	-1.24%
197	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$98.83万	$1,993.13万	-0.08%
213	SAGASaga	$0.01815	$0.01891	$0.01781	$89.42万	$774.08万	-1.36%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
149	WBTCWBTC	$79994.63	$8.17万	$7.96万	$167.30万	—	-1.02%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$512.41万	$6,826.30万	-7.19%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.50	$75.75万	$3,151.99万	-0.71%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$42.08万	$197.01万	-0.98%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%