Convex Finance

CVX · 美元计价

$2.228

≈ ￥14.7048

-5.19% (-$0.12)

更新于 2026-10-29 23:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.35

24H 成交量

$137.93万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	DEXEDeXe	$1.616	$1.64	$1.58	$73.51万	$5,770.50万	0.44%
578	ASTRAstar	$0.006315	$0.006408	$0.006068	$16.47万	$5,553.35万	-0.65%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
198	SAGASaga	$0.01866	$0.01891	$0.01781	$98.29万	$774.08万	1.30%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
157	WBTCWBTC	$81584.11	$8.17万	$7.96万	$167.83万	—	1.48%
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%
273	RERE	$0.377	$0.3811	$0.3613	$67.56万	$5,967.41万	0.99%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$131.88	$133.69	$125.86	$41.07万	$197.01万	0.90%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%