DIA

DIA · 美元计价

$0.1368

≈ ￥0.90288

-2.91% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1409

24H 成交量

$11.58万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
260	BIOBio Protocol	$0.02224	$0.02331	$0.02168	$73.10万	$4,903.99万	-1.94%
183	COINBCoinbase (bStocks Tokenized St	$158.28	$162.60	$156.52	$123.57万	$1,993.13万	-0.90%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
340	RERE	$0.3706	$0.3835	$0.3613	$47.55万	$5,967.41万	-2.65%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
170	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$140.58万	—	-2.99%