狗币

DOGE · 美元计价

$0.07569

≈ ￥0.499554

-5.09% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.07975

24H 成交量

$5,118.37万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
145	COINBCoinbase (bStocks Tokenized St	$153.63	$163.76	$153.32	$244.07万	$2,011.16万	-4.08%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$78320.32	$8.18万	$7.83万	$354.47万	—	-3.52%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%