Dogs

DOGS · 美元计价

$0.0000352

≈ ￥0.00023232

-1.43% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003571

24H 成交量

$23.76万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.35万	$5,697.62万	-2.65%
574	ASTRAstar	$0.006278	$0.006408	$0.006068	$17.40万	$5,558.04万	-1.23%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
202	SAGASaga	$0.0183	$0.01891	$0.01781	$96.59万	$777.06万	-1.08%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
133	WBTCWBTC	$80750.59	$8.18万	$7.96万	$218.78万	—	-0.09%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$588.70万	$6,758.05万	-3.58%
278	RERE	$0.3712	$0.3811	$0.3613	$66.91万	$6,021.64万	-0.03%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%