DUSK

DUSK · 美元计价

$0.097

≈ ￥0.6402

-10.60% (-$0.01)

更新于 2026-10-30 00:25:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1085

24H 成交量

$178.38万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
226	BIOBio Protocol	$0.02317	$0.02351	$0.02168	$85.71万	$4,979.46万	2.66%
177	COINBCoinbase (bStocks Tokenized St	$161.13	$163.69	$156.68	$126.34万	$2,011.16万	1.67%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
276	RERE	$0.3755	$0.3811	$0.3613	$67.91万	$6,021.64万	0.81%
231	GIGGLEGiggle Fund	$31.53	$31.95	$30.50	$83.75万	$3,162.82万	0.93%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%