OpenEden

EDEN · 美元计价

$0.05532

≈ ￥0.365112

1.17% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05468

24H 成交量

$37.81万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	DEXEDeXe	$1.607	$1.64	$1.58	$73.77万	$5,697.62万	-0.25%
576	ASTRAstar	$0.006278	$0.006408	$0.006068	$16.98万	$5,558.04万	-1.01%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
198	SAGASaga	$0.01852	$0.01891	$0.01781	$100.42万	$777.06万	0.82%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
149	WBTCWBTC	$81139.89	$8.18万	$7.96万	$176.28万	—	0.92%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
276	RERE	$0.3756	$0.3811	$0.3613	$68.09万	$6,021.64万	0.72%
231	GIGGLEGiggle Fund	$31.43	$31.95	$30.50	$84.58万	$3,162.82万	0.74%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$131.66	$133.69	$125.86	$41.56万	$190.45万	0.54%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%