Ethereum Name Service

ENS · 美元计价

$4.98

≈ ￥32.868

-6.39% (-$0.34)

更新于 2026-10-30 06:20:02

24H 最高

$5.42

24H 最低

$4.84

今日开盘

$5.32

24H 成交量

$106.90万

流通市值

$2.27亿

24H 涨跌额

(-$0.34)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	DEXEDeXe	$1.5	$1.64	$1.44	$143.26万	$5,697.62万	-7.81%
548	ASTRAstar	$0.005993	$0.006352	$0.005865	$23.84万	$5,558.04万	-5.13%
195	BIOBio Protocol	$0.02098	$0.02351	$0.02065	$140.88万	$4,979.46万	-8.38%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
179	SAGASaga	$0.01707	$0.01879	$0.01657	$157.40万	$777.06万	-8.57%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$78838.31	$8.18万	$7.83万	$323.42万	—	-2.79%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%
606	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.02万	—	-7.10%