SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

1.93% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002959

24H 成交量

$25.52万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
293	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.68万	$4,797.48万	2.71%
167	COINBCoinbase (bStocks Tokenized St	$158.95	$162.68	$158.00	$125.74万	$1,975.74万	-0.14%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
218	WBTCWBTC	$80780.29	$8.12万	$7.94万	$83.61万	—	1.50%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.21万	$6,855.34万	6.14%
227	RERE	$0.3819	$0.3866	$0.3562	$78.63万	$5,954.39万	4.26%
220	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$82.60万	$3,077.28万	4.36%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%