Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.18

≈ ￥1862.39

-3.76% (-$11.03)

更新于 2026-10-30 12:00:02

24H 最高

$294.49

24H 最低

$278.00

今日开盘

$293.21

24H 成交量

$8,580.26万

流通市值

$8,245.89万

24H 涨跌额

(-$11.03)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
198	DEXEDeXe	$1.47	$1.62	$1.42	$179.33万	$5,697.62万	-7.72%
556	ASTRAstar	$0.005873	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.91%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
166	SAGASaga	$0.01706	$0.01879	$0.01564	$223.87万	$777.06万	-5.12%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
122	WBTCWBTC	$78137.58	$8.18万	$7.64万	$393.46万	—	-1.94%
62	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,306.63万	$6,758.05万	-15.09%
268	RERE	$0.3496	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.19%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$332.64万	$3,162.82万	-7.05%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.66	$132.60	$120.68	$31.45万	$190.45万	-3.14%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.52万	—	-8.21%