GoPlus Security

GPS · 美元计价

$0.00828

≈ ￥0.054648

-0.84% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$16.64万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
235	DEXEDeXe	$1.624	$1.64	$1.60	$79.91万	$5,665.72万	0.12%
530	ASTRAstar	$0.0063	$0.00654	$0.006224	$18.09万	$5,577.28万	0.40%
321	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.47万	$4,838.23万	1.33%
180	COINBCoinbase (bStocks Tokenized St	$160.23	$162.60	$156.52	$123.31万	$1,967.16万	0.93%
190	SAGASaga	$0.01856	$0.01891	$0.01818	$111.92万	$766.15万	-0.38%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.75万	$6,637.88万	-1.02%
317	RERE	$0.3722	$0.3835	$0.369	$52.18万	$5,950.62万	-1.85%
226	GIGGLEGiggle Fund	$31.54	$31.95	$30.88	$81.87万	$3,129.32万	1.87%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%