Gitcoin

GTC · 美元计价

$0.2514

≈ ￥1.6592

-4.92% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.2661

24H 最低

$0.23

今日开盘

$0.2644

24H 成交量

$496.62万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
226	DEXEDeXe	$1.595	$1.64	$1.58	$81.72万	$5,770.50万	-1.79%
563	ASTRAstar	$0.006173	$0.006534	$0.006068	$17.35万	$5,553.35万	-5.19%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
202	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.22万	$1,993.13万	-0.51%
210	SAGASaga	$0.01827	$0.01891	$0.01781	$92.26万	$774.08万	-1.46%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
152	WBTCWBTC	$80106.38	$8.17万	$7.96万	$164.97万	—	-1.49%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.63%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$42.01万	$197.01万	-1.57%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%