Gunz

GUN · 美元计价

$0.001915

≈ ￥0.012639

-9.07% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002106

24H 成交量

$103.83万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	DEXEDeXe	$1.463	$1.62	$1.42	$188.80万	$5,697.62万	-8.73%
552	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.44万	$5,558.04万	-3.42%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
168	SAGASaga	$0.01713	$0.01879	$0.01564	$224.85万	$777.06万	-5.36%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
269	RERE	$0.3508	$0.3808	$0.3312	$106.41万	$6,021.64万	-4.73%
132	GIGGLEGiggle Fund	$28.39	$31.88	$26.47	$346.96万	$3,162.82万	-8.71%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%