HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
184	SAGASaga	$0.01695	$0.01891	$0.01657	$146.83万	$777.06万	-9.74%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%
70	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$753.77万	$6,758.05万	-15.70%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%