HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
227	DEXEDeXe	$1.59	$1.64	$1.58	$83.06万	$5,770.50万	-2.51%
522	ASTRAstar	$0.006113	$0.00654	$0.006068	$21.11万	$5,553.35万	-3.66%
258	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$72.64万	$4,903.99万	-3.50%
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
200	SAGASaga	$0.01811	$0.01891	$0.01781	$99.13万	$774.08万	-2.58%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
158	WBTCWBTC	$80074.71	$8.17万	$7.96万	$158.79万	—	-1.62%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%
329	RERE	$0.3632	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.72%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$126.99	$133.69	$125.61	$40.84万	$197.01万	-0.90%
190	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$109.37万	—	-3.67%