Internet Computer

ICP · 美元计价

$2.638

≈ ￥17.4108

1.62% ($0.04)

更新于 2026-10-29 02:40:01

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.596

24H 成交量

$479.43万

流通市值

$14.45亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
322	BIOBio Protocol	$0.02272	$0.02295	$0.02221	$49.23万	$4,838.23万	0.53%
148	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$151.78万	$1,967.16万	-0.38%
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
219	GIGGLEGiggle Fund	$31.45	$31.78	$30.85	$81.50万	$3,129.32万	0.90%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%