ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
255	DEXEDeXe	$1.606	$1.64	$1.58	$74.85万	$5,697.62万	0.19%
580	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.56万	$5,558.04万	-0.38%
217	BIOBio Protocol	$0.02315	$0.02351	$0.02168	$88.63万	$4,979.46万	3.58%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$102.39万	$777.06万	2.03%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
145	WBTCWBTC	$80972.28	$8.18万	$7.96万	$197.18万	—	0.53%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$582.51万	$6,758.05万	0.45%
274	RERE	$0.3807	$0.3811	$0.3613	$69.18万	$6,021.64万	3.00%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$130.89	$133.69	$125.86	$41.05万	$190.45万	-0.44%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%