Immutable

IMX · 美元计价

$0.1406

≈ ￥0.92796

2.55% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1371

24H 成交量

$21.89万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.16万	$5,697.62万	-0.06%
577	ASTRAstar	$0.006288	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
227	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$86.10万	$4,979.46万	2.98%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
199	SAGASaga	$0.01865	$0.01891	$0.01781	$100.94万	$777.06万	1.80%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
149	WBTCWBTC	$81121.79	$8.18万	$7.96万	$176.92万	—	0.87%
75	MARSCOINMarsCoin	$0.0667	$0.0698	$0.0616	$581.79万	$6,758.05万	0.91%
274	RERE	$0.3791	$0.3811	$0.3613	$68.81万	$6,021.64万	2.05%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.68	$133.69	$125.86	$41.08万	$190.45万	0.02%
495	VELODROMEVELODROME	$0.03057	$0.0315	$0.0275	$25.68万	—	-0.26%