Injective

INJ · 美元计价

$7.352

≈ ￥48.5232

-3.78% (-$0.29)

更新于 2026-10-30 14:50:03

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.641

24H 成交量

$2,002.84万

流通市值

$8.14亿

24H 涨跌额

(-$0.29)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
198	DEXEDeXe	$1.474	$1.62	$1.42	$187.62万	$5,697.62万	-7.41%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.39万	$5,558.04万	-2.64%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
171	SAGASaga	$0.01733	$0.01879	$0.01564	$225.69万	$777.06万	-3.67%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.58	$132.60	$120.68	$32.58万	$190.45万	-3.80%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%