IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

0.63% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.00079

24H 成交量

$198.28万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
190	DEXEDeXe	$1.625	$1.64	$1.57	$98.32万	$5,647.08万	2.65%
582	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.97万	$5,472.46万	0.10%
298	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.04万	$4,797.48万	2.71%
168	COINBCoinbase (bStocks Tokenized St	$159.72	$162.68	$158.00	$124.20万	$1,975.74万	0.12%
157	SAGASaga	$0.01853	$0.01877	$0.01786	$133.19万	$751.27万	3.52%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
222	WBTCWBTC	$80833.91	$8.12万	$7.94万	$82.24万	—	1.46%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
230	RERE	$0.3826	$0.3866	$0.3562	$78.37万	$5,954.39万	4.51%
221	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$82.25万	$3,077.28万	4.42%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.63	$136.09	$121.75	$44.81万	—	1.69%
196	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$92.35万	—	4.31%