Kava

KAVA · 美元计价

$0.06866

≈ ￥0.453156

-0.26% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06884

24H 成交量

$110.43万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
178	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$208.13万	$4,979.46万	-7.11%
149	COINBCoinbase (bStocks Tokenized St	$154.44	$163.76	$150.11	$261.46万	$2,011.16万	-2.27%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
64	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,276.56万	$6,758.05万	-16.90%
267	RERE	$0.3501	$0.3808	$0.3312	$107.18万	$6,021.64万	-4.84%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%