Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-6.93% (-$0.26)

更新于 2026-10-30 08:05:01

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.75

24H 成交量

$21.10万

流通市值

$7,283.77万

24H 涨跌额

(-$0.26)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	DEXEDeXe	$1.498	$1.64	$1.44	$151.76万	$5,697.62万	-8.04%
547	ASTRAstar	$0.005928	$0.006352	$0.005865	$25.52万	$5,558.04万	-6.14%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
145	COINBCoinbase (bStocks Tokenized St	$152.93	$163.76	$152.79	$245.74万	$2,011.16万	-4.51%
180	SAGASaga	$0.01669	$0.01879	$0.01657	$164.80万	$777.06万	-10.12%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
117	WBTCWBTC	$77981.95	$8.18万	$7.77万	$375.33万	—	-3.93%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
179	GIGGLEGiggle Fund	$28.78	$31.88	$28.54	$164.95万	$3,162.82万	-8.75%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%