Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 18:45:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
196	DEXEDeXe	$1.63	$1.64	$1.58	$100.45万	$5,647.08万	2.77%
602	ASTRAstar	$0.006472	$0.006517	$0.006149	$11.64万	$5,472.46万	5.24%
299	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$51.71万	$4,797.48万	3.63%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.69万	$1,975.74万	-0.34%
167	SAGASaga	$0.01854	$0.01877	$0.01801	$127.70万	$751.27万	2.37%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
189	WBTCWBTC	$81434.32	$8.16万	$7.97万	$107.21万	—	2.11%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
242	RERE	$0.3803	$0.3866	$0.3591	$74.86万	$5,954.39万	5.46%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$83.37万	$3,077.28万	4.41%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
349	GLWBGLWB	$129.72	$136.09	$121.75	$41.04万	—	-0.86%
138	VELODROMEVELODROME	$0.03065	$0.03193	$0.02958	$171.21万	—	3.27%