路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.23万	$5,770.50万	-2.87%
512	ASTRAstar	$0.006087	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.69%
263	BIOBio Protocol	$0.0218	$0.02331	$0.02168	$71.58万	$4,903.99万	-4.72%
184	COINBCoinbase (bStocks Tokenized St	$156.85	$162.60	$156.52	$121.05万	$1,993.13万	-2.12%
196	SAGASaga	$0.01791	$0.01891	$0.01781	$109.01万	$774.08万	-4.02%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
144	WBTCWBTC	$79679.46	$8.17万	$7.96万	$169.57万	—	-1.71%
86	MARSCOINMarsCoin	$0.0618	$0.0712	$0.0616	$404.96万	$6,826.30万	-11.33%
336	RERE	$0.363	$0.3835	$0.3613	$49.07万	$5,967.41万	-4.62%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.56	$83.81万	$3,151.99万	-2.32%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
380	GLWBCorning (bStocks Tokenized Sto	$126.23	$133.69	$125.61	$38.85万	$197.01万	-1.47%
166	VELODROMEVELODROME	$0.02929	$0.03193	$0.0275	$145.25万	—	-4.90%