Treasure

MAGIC · 美元计价

$0.0793

≈ ￥0.52338

-5.82% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0842

24H 成交量

$62.10万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	DEXEDeXe	$1.494	$1.64	$1.44	$136.86万	$5,697.62万	-8.40%
550	ASTRAstar	$0.006022	$0.006352	$0.005865	$23.51万	$5,558.04万	-4.85%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
145	COINBCoinbase (bStocks Tokenized St	$155.13	$163.76	$153.42	$230.66万	$2,011.16万	-3.29%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
185	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$147.60万	$3,162.82万	-8.02%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
489	GLWBCorning (bStocks Tokenized Sto	$123.83	$132.60	$123.53	$33.02万	$190.45万	-5.59%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%