METAB

METAB · 美元计价

$616.98

≈ ￥4072.07

0.27% ($1.66)

更新于 2026-10-30 11:05:02

24H 最高

$635.15

24H 最低

$614.29

今日开盘

$615.32

24H 成交量

$189.22万

流通市值

—

24H 涨跌额

($1.66)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	DEXEDeXe	$1.457	$1.62	$1.42	$179.72万	$5,697.62万	-9.28%
556	ASTRAstar	$0.005893	$0.006352	$0.005724	$26.50万	$5,558.04万	-3.82%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.17万	$777.06万	-7.37%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$77388.34	$8.18万	$7.64万	$396.99万	—	-3.06%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
266	RERE	$0.3378	$0.3808	$0.3312	$106.05万	$6,021.64万	-7.20%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.95	$132.60	$120.68	$31.59万	$190.45万	-3.83%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%