NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.00万	$4,979.46万	-6.03%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%