Midnight

NIGHT · 美元计价

$0.03836

≈ ￥0.253176

-3.11% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03959

24H 成交量

$395.68万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	DEXEDeXe	$1.458	$1.62	$1.42	$188.20万	$5,697.62万	-9.33%
552	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.43万	$5,558.04万	-3.30%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
149	COINBCoinbase (bStocks Tokenized St	$154.49	$163.76	$150.11	$265.55万	$2,011.16万	-2.15%
167	SAGASaga	$0.0171	$0.01879	$0.01564	$224.39万	$777.06万	-5.79%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,259.75万	$6,758.05万	-17.21%
269	RERE	$0.3518	$0.3808	$0.3312	$106.32万	$6,021.64万	-4.66%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$31.57万	$190.45万	-4.14%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%