NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.16

≈ ￥1340.86

-2.79% (-$5.84)

更新于 2026-10-31 21:00:02

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$209

24H 成交量

$1,037.94万

流通市值

$4,418.45万

24H 涨跌额

(-$5.84)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
241	DEXEDeXe	$1.49	$1.51	$1.46	$72.15万	$5,239.76万	1.22%
634	ASTRAstar	$0.005923	$0.006094	$0.005865	$9.36万	$5,247.95万	-2.21%
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
144	COINBCoinbase (bStocks Tokenized St	$145.95	$149.90	$137.40	$148.50万	$1,751.81万	-2.46%
254	SAGASaga	$0.01708	$0.01761	$0.0162	$67.81万	$710.92万	-0.64%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
117	WBTCWBTC	$77521.72	$7.81万	$7.63万	$199.38万	—	0.22%
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
227	GIGGLEGiggle Fund	$28.76	$29.25	$28.07	$75.42万	$2,880.27万	-0.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.89	$8.75万	$190.45万	3.04%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%