Ondo

ONDO · 美元计价

$0.4142

≈ ￥2.7337

-0.79% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4175

24H 成交量

$889.04万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
243	DEXEDeXe	$1.593	$1.64	$1.58	$75.22万	$5,770.50万	-1.06%
565	ASTRAstar	$0.006222	$0.006452	$0.006068	$17.39万	$5,553.35万	-3.57%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%
192	COINBCoinbase (bStocks Tokenized St	$161.49	$162.60	$156.68	$106.78万	$1,993.13万	1.38%
204	SAGASaga	$0.0183	$0.01891	$0.01781	$95.05万	$774.08万	-0.65%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
150	WBTCWBTC	$79980.03	$8.17万	$7.96万	$166.41万	—	-0.67%
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$508.20万	$6,826.30万	-4.77%
331	RERE	$0.3666	$0.3811	$0.3613	$49.72万	$5,967.41万	-2.24%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$129.27	$133.69	$125.61	$41.43万	$197.01万	2.07%
409	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$35.11万	—	-1.86%