OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
202	BIOBio Protocol	$0.02148	$0.02351	$0.0208	$129.19万	$4,979.46万	-6.65%
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
443	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
462	GLWBCorning (bStocks Tokenized Sto	$125.1	$132.60	$124.76	$35.89万	$190.45万	-3.86%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%