Opinion

OPN · 美元计价

$0.0479

≈ ￥0.31614

-2.84% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$28.28万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
203	SAGASaga	$0.01807	$0.01891	$0.01781	$96.40万	$774.08万	-2.80%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
324	RERE	$0.3655	$0.3811	$0.3613	$51.17万	$5,967.41万	-4.04%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%