Osmosis

OSMO · 美元计价

$0.0507

≈ ￥0.33462

-6.11% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0562

24H 最低

$0.05

今日开盘

$0.054

24H 成交量

$83.07万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.05万	$6,826.30万	-8.36%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%