Particle Network

PARTI · 美元计价

$0.0567

≈ ￥0.37422

45.39% ($0.02)

更新于 2026-10-30 11:15:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.039

24H 成交量

$4,067.95万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	DEXEDeXe	$1.457	$1.62	$1.42	$181.08万	$5,697.62万	-8.99%
554	ASTRAstar	$0.00593	$0.006352	$0.005724	$26.88万	$5,558.04万	-2.85%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
147	COINBCoinbase (bStocks Tokenized St	$152.59	$163.76	$150.11	$259.71万	$2,011.16万	-3.04%
174	SAGASaga	$0.0167	$0.01879	$0.01564	$214.55万	$777.06万	-7.27%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$77382.9	$8.18万	$7.64万	$397.05万	—	-3.02%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,290.81万	$6,758.05万	-15.90%
268	RERE	$0.3391	$0.3808	$0.3312	$105.86万	$6,021.64万	-6.71%
134	GIGGLEGiggle Fund	$27.61	$31.88	$26.47	$323.63万	$3,162.82万	-10.27%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.82	$132.60	$120.68	$31.64万	$190.45万	-3.72%
648	VELODROMEVELODROME	$0.02658	$0.03112	$0.02642	$12.50万	—	-8.91%