PAX Gold

PAXG · 美元计价

$4001.63

≈ ￥26410.76

-0.73% (-$29.32)

更新于 2026-10-30 17:05:01

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4030.95

24H 成交量

$2,250.60万

流通市值

$17.96亿

24H 涨跌额

(-$29.32)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
177	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.43万	$4,979.46万	-6.30%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%